Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.04 | 0.00 | - | - | 1 |
3.64 | 0.00 | - | 4 | 9 | 2024-07-05 | - | - | - | - | - |
3.40 | 0.00 | - | 83 | 188 | 2024-07-19 | - | - | - | - | - |
3.41 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
3.55 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
3.45 | 0.00 | - | 19 | 38 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 407 |
3.55 | 0.00 | - | 26 | 76 | 2024-12-20 | 0.10 | 0.00 | - | 2 | 2 |
3.55 | 0.00 | - | 16 | 349 | 2025-01-17 | 0.09 | 0.00 | - | 5 | 39,003 |
3.80 | 0.00 | - | 2 | 104 | 2025-06-20 | 0.43 | 0.00 | - | 1 | 679 |
4.00 | 0.00 | - | 6 | 1,354 | 2026-01-16 | 0.86 | 0.00 | - | 21 | 4,011 |