Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 26,318 | 33,140 | 2024-07-05 | 0.33 | -0.09 | -21.43% | 2,946 | 4,702 |
0.19 | +0.01 | +5.56% | 2,697 | 9,680 | 2024-07-12 | 0.46 | -0.06 | -11.54% | 598 | 1,211 |
0.26 | +0.26 | - | 1,954 | 8,100 | 2024-07-19 | 0.49 | +0.49 | - | 137 | 533 |
0.35 | +0.04 | +12.90% | 1,677 | 2,891 | 2024-07-26 | 0.60 | -0.05 | -7.69% | 28 | 459 |
0.42 | +0.03 | +7.69% | 1,172 | 2,380 | 2024-08-02 | 0.68 | -0.02 | -2.86% | 231 | 214 |
0.61 | +0.61 | - | 38 | 1 | 2024-08-09 | - | - | - | - | - |