Italia markets open in 1 hour 56 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.654,67 +481,52 (+1,23%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.631,63 +356,83 (+0,62%) CMC Crypto 200
1.280,53 +31,41 (+2,51%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17,256 | 54,942 | 2024-06-28 | 0.78 | 0.00 | - | 519 | 4,200 |
| 0.06 | 0.00 | - | 6,789 | 21,852 | 2024-07-05 | 0.78 | 0.00 | - | 182 | 512 |
| 0.12 | 0.00 | - | 2,048 | 7,451 | 2024-07-12 | 0.84 | 0.00 | - | 38 | 396 |
| 0.17 | 0.00 | - | 3,243 | 38,453 | 2024-07-19 | 0.82 | 0.00 | - | 79 | 2,680 |
| 0.23 | 0.00 | - | 699 | 3,755 | 2024-07-26 | 0.73 | 0.00 | - | 3 | 153 |
| 0.32 | 0.00 | - | 220 | 594 | 2024-08-02 | 0.82 | 0.00 | - | 3 | 41 |
| 0.39 | 0.00 | - | 2,085 | 2,351 | 2024-08-16 | 0.96 | 0.00 | - | 2 | 4 |
| 0.60 | 0.00 | - | 2,470 | 29,226 | 2024-09-20 | 1.25 | 0.00 | - | 45 | 9,918 |
| 1.05 | 0.00 | - | 190 | 2,556 | 2024-12-20 | 1.72 | 0.00 | - | 1 | 1,362 |
| 1.15 | 0.00 | - | 113 | 1,657 | 2025-01-17 | 1.99 | 0.00 | - | 4 | 1,674 |
| 1.70 | 0.00 | - | 53 | 608 | 2025-06-20 | 2.49 | 0.00 | - | 3 | 485 |
| 2.17 | 0.00 | - | 58 | 2,181 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 2,971 |
© 2024 Yahoo. Tutti i diritti riservati.