Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | -0.26 | -66.67% | 4,757 | 17,519 | 2024-05-24 | 0.02 | +0.01 | - | 787 | 7,232 |
0.24 | -0.23 | -48.94% | 3,754 | 8,043 | 2024-05-31 | 0.12 | +0.05 | +62.50% | 2,490 | 2,954 |
0.35 | -0.20 | -36.36% | 1,059 | 6,033 | 2024-06-07 | 0.23 | +0.08 | +57.14% | 447 | 1,742 |
0.47 | -0.18 | -27.27% | 1,223 | 1,263 | 2024-06-14 | 0.32 | +0.08 | +33.33% | 362 | 441 |
0.55 | -0.20 | -26.67% | 52 | 387 | 2024-06-28 | 0.48 | +0.06 | +14.29% | 70 | 675 |