Italia markets close in 1 hour 45 minutes
FTSE MIB
34.349,25 -118,42 (-0,34%) Dow Jones
39.151,51 +86,25 (+0,22%) Nasdaq
16.813,82 +77,79 (+0,46%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,28 +0,41 (+0,53%) Bitcoin EUR
62.064,86 -1.236,50 (-1,95%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 2,972 | 2024-05-24 | 4.10 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 1,235 | 2024-05-31 | 3.40 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 100 | 1,963 | 2024-06-07 | 4.21 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 8 | 346 | 2024-06-14 | 4.75 | 0.00 | - | 5 | 4 |
| 0.04 | 0.00 | - | 949 | 27,685 | 2024-06-21 | 4.60 | 0.00 | - | 15 | 1,483 |
| 0.05 | 0.00 | - | 114 | 480 | 2024-06-28 | 4.52 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 352 | 672 | 2024-07-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 509 | 7,393 | 2024-09-20 | 4.60 | 0.00 | - | 4 | 83 |
| 0.79 | 0.00 | - | 24 | 395 | 2024-12-20 | 4.54 | 0.00 | - | 3 | 20 |
| 0.86 | 0.00 | - | 29 | 3,459 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 243 |
| 1.39 | 0.00 | - | 2 | 195 | 2025-06-20 | 5.12 | 0.00 | - | 2 | 19 |
| 2.11 | 0.00 | - | 24 | 337 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. Tutti i diritti riservati.