Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | 0.00 | - | 19 | 119 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 176 | 2024-05-31 | 9.10 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 51 | 12,547 | 2024-06-21 | 10.50 | 0.00 | - | 6 | 318 |
- | - | - | - | - | 2024-06-28 | 10.35 | 0.00 | - | 10 | 11 |
0.13 | +0.02 | +18.18% | 67 | 3,602 | 2024-09-20 | 10.48 | 0.00 | - | 2 | 58 |
0.42 | 0.00 | - | 24 | 206 | 2024-12-20 | 10.75 | 0.00 | - | 6 | 72 |
0.41 | -0.08 | -16.33% | 222 | 7,976 | 2025-01-17 | 10.63 | +0.23 | +2.21% | 3 | 1,640 |
0.85 | 0.00 | - | 2 | 415 | 2025-06-20 | 10.22 | 0.00 | - | 2 | 56 |
1.30 | -0.20 | -13.33% | 1 | 2,725 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 178 |