Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.19 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
3.65 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 5 |
3.97 | 0.00 | - | 2 | 76 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 3,521 |
3.87 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
3.80 | 0.00 | - | 30 | 49 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 1,062 |
4.05 | 0.00 | - | 6 | 9 | 2024-12-20 | 0.16 | 0.00 | - | - | 6 |
3.80 | 0.00 | - | 10 | 131 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 1,053 |
4.00 | 0.00 | - | 10 | 58 | 2025-06-20 | 0.56 | 0.00 | - | 3 | 24 |
4.50 | 0.00 | - | 1 | 182 | 2026-01-16 | 0.85 | 0.00 | - | 45 | 607 |