Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.256,68 +649,25 (+1,04%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.44 | -22.68% | 45 | 100 | 2024-05-31 | 0.01 | 0.00 | - | 6 | 219 |
| 1.80 | -0.11 | -5.76% | 60 | 211 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 382 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 18 | 61 |
| 1.70 | -0.25 | -12.82% | 108 | 1,036 | 2024-06-21 | 0.01 | 0.00 | - | 115 | 1,758 |
| 1.61 | -0.40 | -19.90% | 12 | 21 | 2024-06-28 | 0.04 | -0.14 | -77.78% | 23 | 127 |
| 2.00 | 0.00 | - | 92 | 97 | 2024-07-19 | 0.10 | +0.03 | +42.86% | 42 | 280 |
| 1.89 | -0.23 | -10.85% | 67 | 6,932 | 2024-09-20 | 0.31 | +0.06 | +24.00% | 5 | 932 |
| 2.20 | +0.15 | +7.32% | 23 | 452 | 2024-12-20 | 0.68 | 0.00 | - | 3 | 128 |
| 2.38 | -0.12 | -4.80% | 56 | 1,310 | 2025-01-17 | 0.86 | -0.03 | -3.37% | 402 | 497 |
| 2.76 | +0.06 | +2.22% | 220 | 401 | 2025-06-20 | 1.40 | -0.03 | -2.10% | 1 | 202 |
| 3.70 | 0.00 | - | 6 | 54 | 2026-01-16 | 2.15 | +0.03 | +1.42% | 8 | 1,383 |
© 2024 Yahoo. Tutti i diritti riservati.