Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,34 -0,92 (-1,16%) Bitcoin EUR
56.275,38 -1.687,86 (-2,91%)
Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517C00005000 | 2024-01-08 11:32AM EDT | 5.00 | 6.50 | 4.90 | 6.10 | 0.00 | - | 1 | 0 | 741.41% |
| SRAD240517C00007500 | 2024-04-26 2:04PM EDT | 7.50 | 2.15 | 1.50 | 4.00 | 0.00 | - | 1 | 1,125 | 354.69% |
| SRAD240517C00010000 | 2024-05-10 10:45AM EDT | 10.00 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 100 | 3,266 | 79.69% |
| SRAD240517C00012500 | 2024-04-29 10:49AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,597 | 112.50% |
| SRAD240517C00015000 | 2024-03-27 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,551 | 50.00% |
| SRAD240517C00017500 | 2023-12-13 10:30AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 246.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1,613 | 103.91% |
| SRAD240517P00010000 | 2024-05-08 11:42AM EDT | 10.00 | 0.93 | 0.80 | 0.90 | 0.00 | - | 12 | 4,610 | 64.84% |
| SRAD240517P00012500 | 2024-04-11 11:11AM EDT | 12.50 | 1.53 | 2.05 | 5.00 | 0.00 | - | 40 | 221 | 207.42% |
| SRAD240517P00015000 | 2023-09-27 12:01PM EDT | 15.00 | 5.20 | 6.10 | 6.40 | 0.00 | - | 33 | 40 | 336.72% |
| SRAD240517P00020000 | 2023-11-02 12:47PM EDT | 20.00 | 10.80 | 9.50 | 11.10 | 0.00 | - | - | 0 | 401.56% |
© 2024 Yahoo. Tutti i diritti riservati.