Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.692,67 +46,04 (+0,07%)
Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240816C00005000 | 2024-03-15 10:09AM EDT | 5.00 | 5.25 | 5.40 | 6.70 | 0.00 | - | 1 | 0 | 147.66% |
| SRAD240816C00007500 | 2024-05-20 10:03AM EDT | 7.50 | 3.50 | 3.20 | 4.60 | 0.00 | - | 50 | 82 | 118.16% |
| SRAD240816C00010000 | 2024-06-13 1:00PM EDT | 10.00 | 1.60 | 1.15 | 1.55 | 0.00 | - | 1 | 1,743 | 50.68% |
| SRAD240816C00012500 | 2024-06-07 2:43PM EDT | 12.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 1,369 | 50.20% |
| SRAD240816C00015000 | 2024-04-04 12:45PM EDT | 15.00 | 0.33 | 0.00 | 1.80 | 0.00 | - | 10 | 115 | 116.80% |
| SRAD240816C00017500 | 2024-04-11 2:30PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 103.13% |
| SRAD240816C00020000 | 2024-01-23 11:55AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 83.59% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240816P00005000 | 2024-05-14 10:15AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SRAD240816P00007500 | 2024-05-20 1:29PM EDT | 7.50 | 0.17 | 0.05 | 0.35 | 0.00 | - | 1 | 47 | 80.47% |
| SRAD240816P00010000 | 2024-06-12 9:31AM EDT | 10.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 10 | 491 | 53.22% |
| SRAD240816P00012500 | 2024-05-14 10:26AM EDT | 12.50 | 3.10 | 1.50 | 2.00 | 0.00 | - | 36 | 286 | 49.61% |
© 2024 Yahoo. Tutti i diritti riservati.