Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.727,76 -58,22 (-0,09%)
Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD241115C00005000 | 2024-06-07 2:27PM EDT | 5.00 | 5.80 | 5.60 | 7.20 | 0.00 | - | 2 | 2 | 129.30% |
| SRAD241115C00007500 | 2024-06-03 11:23AM EDT | 7.50 | 3.60 | 2.35 | 4.80 | 0.00 | - | 3 | 306 | 54.00% |
| SRAD241115C00010000 | 2024-06-11 12:44PM EDT | 10.00 | 2.05 | 0.60 | 2.10 | 0.00 | - | 4 | 922 | 61.62% |
| SRAD241115C00012500 | 2024-06-13 3:10PM EDT | 12.50 | 0.75 | 0.45 | 0.90 | 0.00 | - | 230 | 1,094 | 53.22% |
| SRAD241115C00015000 | 2024-06-07 10:08AM EDT | 15.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 3 | 11 | 62.11% |
| SRAD241115C00017500 | 2024-03-28 10:18AM EDT | 17.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 95 | 95 | 51.17% |
| SRAD241115C00020000 | 2024-06-06 10:59AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 56.06% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD241115P00005000 | 2024-05-15 11:16AM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 20 | 112.11% |
| SRAD241115P00007500 | 2024-05-30 9:53AM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 885 | 55.18% |
| SRAD241115P00010000 | 2024-06-13 10:03AM EDT | 10.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 51.56% |
| SRAD241115P00012500 | 2024-05-20 11:24AM EDT | 12.50 | 2.15 | 1.75 | 2.55 | 0.00 | - | - | 4 | 52.93% |
© 2024 Yahoo. Tutti i diritti riservati.