Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240621C00010000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SRAD240719C00010000 | 2024-05-29 2:52PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SRAD240816C00010000 | 2024-05-22 1:46PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SRAD241115C00010000 | 2024-05-23 2:32PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240621P00010000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SRAD240719P00010000 | 2024-06-03 2:26PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SRAD240816P00010000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
SRAD241115P00010000 | 2024-05-23 2:34PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |