Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240621C00007500 | 2024-04-29 3:12PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SRAD240816C00007500 | 2024-05-20 10:03AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SRAD241115C00007500 | 2024-05-13 10:44AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240621P00007500 | 2024-05-22 9:46AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SRAD240816P00007500 | 2024-05-20 1:29PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SRAD241115P00007500 | 2024-05-20 1:22PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |