Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.319,95 +580,44 (+0,99%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00035000 | 2023-10-23 11:45AM EDT | 35.00 | 8.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 72.46% |
| SRCL240517C00040000 | 2023-10-30 2:22PM EDT | 40.00 | 4.30 | 7.80 | 8.10 | 0.00 | - | 42 | 142 | 100.49% |
| SRCL240517C00045000 | 2024-04-26 3:35PM EDT | 45.00 | 2.05 | 1.90 | 3.10 | -4.55 | -68.94% | 3 | 327 | 56.06% |
| SRCL240517C00050000 | 2024-04-26 3:42PM EDT | 50.00 | 0.11 | 0.05 | 0.15 | -0.94 | -89.52% | 69 | 146 | 26.27% |
| SRCL240517C00055000 | 2024-04-26 2:58PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 34 | 215 | 38.67% |
| SRCL240517C00060000 | 2024-04-25 12:57PM EDT | 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 74 | 77.25% |
| SRCL240517C00065000 | 2024-03-06 4:40PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 97.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00030000 | 2023-10-27 9:40AM EDT | 30.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 122.46% |
| SRCL240517P00035000 | 2024-03-01 2:55PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 225 | 64.45% |
| SRCL240517P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 150 | 43.75% |
| SRCL240517P00045000 | 2024-04-25 3:13PM EDT | 45.00 | 0.49 | 0.45 | 0.60 | 0.00 | - | 30 | 897 | 26.66% |
| SRCL240517P00050000 | 2024-04-22 12:42PM EDT | 50.00 | 1.50 | 3.00 | 3.90 | 0.00 | - | 5 | 836 | 28.96% |
| SRCL240517P00055000 | 2024-04-09 10:39AM EDT | 55.00 | 4.20 | 8.40 | 10.80 | 0.00 | - | 1 | 24 | 79.83% |
© 2024 Yahoo. Tutti i diritti riservati.