Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.714,12 +488,46 (+1,28%) Nasdaq
16.179,07 +338,11 (+2,13%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,42 -0,53 (-0,67%) Bitcoin EUR
57.460,52 +2.613,35 (+4,76%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816C00045000 | 2024-04-26 1:31PM EDT | 45.00 | 3.90 | 3.50 | 3.70 | 0.00 | - | 17 | 17 | 31.82% |
| SRCL240816C00050000 | 2024-04-29 3:18PM EDT | 50.00 | 1.35 | 1.30 | 1.50 | 0.00 | - | 22 | 326 | 29.66% |
| SRCL240816C00055000 | 2024-05-03 9:33AM EDT | 55.00 | 0.50 | 0.30 | 0.45 | +0.10 | +25.00% | 43 | 97 | 27.93% |
| SRCL240816C00060000 | 2024-03-04 11:33AM EDT | 60.00 | 2.25 | 1.05 | 1.80 | 0.00 | - | 1 | 136 | 52.78% |
| SRCL240816C00065000 | 2024-04-25 1:28PM EDT | 65.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 56.49% |
| SRCL240816C00070000 | 2024-03-28 10:34AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.15% |
| SRCL240816C00075000 | 2024-03-04 12:00PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.32% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816P00035000 | 2024-04-04 1:04PM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 14 | 36.87% |
| SRCL240816P00040000 | 2024-04-29 3:44PM EDT | 40.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 33 | 47 | 30.45% |
| SRCL240816P00045000 | 2024-04-30 3:52PM EDT | 45.00 | 2.55 | 1.90 | 2.05 | 0.00 | - | 13 | 27 | 26.25% |
| SRCL240816P00050000 | 2024-04-12 3:32PM EDT | 50.00 | 3.50 | 4.70 | 4.90 | 0.00 | - | 14 | 87 | 24.10% |
| SRCL240816P00055000 | 2024-04-01 3:59PM EDT | 55.00 | 4.80 | 8.70 | 12.40 | 0.00 | - | 11 | 0 | 65.72% |
| SRCL240816P00060000 | 2024-02-29 12:13PM EDT | 60.00 | 6.60 | 6.40 | 8.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.