Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.381,56 +3.681,07 (+6,73%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115C00040000 | 2024-04-03 2:18PM EDT | 40.00 | 13.90 | 7.20 | 8.80 | 0.00 | - | 6 | 6 | 40.92% |
| SRCL241115C00050000 | 2024-05-03 9:37AM EDT | 50.00 | 2.50 | 2.70 | 2.95 | +0.24 | +10.62% | 43 | 30 | 32.89% |
| SRCL241115C00055000 | 2024-03-19 2:14PM EDT | 55.00 | 5.25 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 42.49% |
| SRCL241115C00060000 | 2024-04-04 11:02AM EDT | 60.00 | 2.59 | 0.45 | 0.70 | 0.00 | - | 30 | 140 | 30.54% |
| SRCL241115C00065000 | 2024-04-16 10:22AM EDT | 65.00 | 0.73 | 0.15 | 0.45 | 0.00 | - | 3 | 3 | 32.67% |
| SRCL241115C00075000 | 2024-03-25 1:14PM EDT | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 47.44% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115P00030000 | 2024-04-17 3:14PM EDT | 30.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 1 | 55.81% |
| SRCL241115P00035000 | 2024-05-02 11:27AM EDT | 35.00 | 0.65 | 0.50 | 0.65 | -0.05 | -7.14% | 5 | 15 | 33.74% |
| SRCL241115P00040000 | 2024-04-25 3:51PM EDT | 40.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 1 | 26 | 29.47% |
| SRCL241115P00045000 | 2024-05-01 3:44PM EDT | 45.00 | 3.40 | 2.65 | 2.90 | 0.00 | - | 1 | 9 | 26.00% |
| SRCL241115P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 6.10 | 5.20 | 5.50 | +0.76 | +14.23% | 40 | 87 | 23.08% |
| SRCL241115P00055000 | 2024-04-08 9:59AM EDT | 55.00 | 5.90 | 8.60 | 11.20 | 0.00 | - | - | 1 | 39.09% |
© 2024 Yahoo. Tutti i diritti riservati.