Italia markets open in 2 hours 39 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.725,81 +2.238,93 (+4,19%) CMC Crypto 200
1.285,05 +14,31 (+1,13%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00050000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 160 | 52.73% |
| SRCL240621C00050000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.30 | 0.00 | - | 8 | 20 | 26.32% |
| SRCL240816C00050000 | 2024-04-29 3:18PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.60 | 0.00 | - | 22 | 326 | 35.62% |
| SRCL241115C00050000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 2.26 | 2.15 | 2.45 | 0.00 | - | 10 | 30 | 33.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00050000 | 2024-04-22 12:42PM EDT | 2024-05-17 | 1.50 | 5.00 | 5.40 | 0.00 | - | 5 | 0 | 42.77% |
| SRCL240621P00050000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 3.40 | 3.10 | 7.20 | 0.00 | - | - | 23 | 58.55% |
| SRCL240816P00050000 | 2024-04-12 3:32PM EDT | 2024-08-16 | 3.50 | 5.40 | 7.30 | 0.00 | - | 14 | 87 | 41.33% |
| SRCL241115P00050000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 5.34 | 6.10 | 6.50 | 0.00 | - | 2 | 87 | 23.55% |
© 2024 Yahoo. Tutti i diritti riservati.