Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517C00065000 | 2024-04-29 3:53PM EDT | 65.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
SRE240517C00070000 | 2024-04-29 3:53PM EDT | 70.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 356 | 1,319 | 0.00% |
SRE240517C00075000 | 2024-04-29 11:59AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 510 | 3.13% |
SRE240517C00105000 | 2024-04-15 10:18AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 122.07% |
SRE240517P00060000 | 2024-04-29 9:38AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
SRE240517P00065000 | 2024-04-26 10:01AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
SRE240517P00070000 | 2024-04-29 10:29AM EDT | 70.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 23 | 600 | 3.13% |
SRE240517P00075000 | 2024-04-29 9:30AM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |