Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517C00065000 | 2024-04-29 3:53PM EDT | 65.00 | 7.46 | 7.20 | 7.50 | 0.00 | - | 2 | 18 | 40.48% |
SRE240517C00070000 | 2024-05-02 11:34AM EDT | 70.00 | 2.74 | 2.60 | 2.75 | -0.06 | -2.14% | 1 | 1,359 | 23.24% |
SRE240517C00075000 | 2024-05-02 11:34AM EDT | 75.00 | 0.29 | 0.20 | 0.30 | -0.06 | -17.14% | 1 | 510 | 19.87% |
SRE240517C00105000 | 2024-04-15 10:18AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 129.30% |
SRE240517P00060000 | 2024-05-02 10:55AM EDT | 60.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 10 | 39 | 53.42% |
SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 3 | 97 | 51.61% |
SRE240517P00070000 | 2024-05-02 11:15AM EDT | 70.00 | 0.42 | 0.40 | 0.50 | -0.21 | -33.33% | 1 | 600 | 22.22% |
SRE240517P00075000 | 2024-05-02 10:58AM EDT | 75.00 | 2.80 | 3.00 | 3.60 | -0.80 | -22.22% | 10 | 3 | 30.57% |