Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240621C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 7.48 | 11.50 | 15.40 | 0.00 | - | - | 1 | 79.66% |
SRE240621C00070000 | 2024-05-15 3:08PM EDT | 70.00 | 8.38 | 6.50 | 10.30 | 0.00 | - | 5 | 23 | 58.13% |
SRE240621C00075000 | 2024-05-17 1:30PM EDT | 75.00 | 3.72 | 3.10 | 4.30 | +0.02 | +0.54% | 6 | 793 | 25.61% |
SRE240621C00080000 | 2024-05-17 3:08PM EDT | 80.00 | 0.75 | 0.65 | 0.90 | -0.10 | -11.76% | 30 | 1,916 | 17.21% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240621P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 4 | 130.32% |
SRE240621P00065000 | 2024-05-10 10:37AM EDT | 65.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 27 | 54.57% |
SRE240621P00070000 | 2024-05-13 10:30AM EDT | 70.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 144 | 32.72% |
SRE240621P00075000 | 2024-05-17 11:01AM EDT | 75.00 | 0.40 | 0.20 | 0.40 | -0.15 | -27.27% | 15 | 68 | 15.80% |
SRE240621P00080000 | 2024-05-17 3:20PM EDT | 80.00 | 2.90 | 2.05 | 2.50 | +0.35 | +13.73% | 2 | 10 | 14.53% |