Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.800,95 +671,98 (+1,10%)
Sempra (SRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719C00055000 | 2024-03-18 12:37PM EDT | 55.00 | 15.70 | 11.20 | 15.80 | 0.00 | - | 4 | 2 | 0.00% |
| SRE240719C00060000 | 2024-05-06 2:23PM EDT | 60.00 | 13.40 | 16.90 | 20.40 | 0.00 | - | 1 | 17 | 73.66% |
| SRE240719C00065000 | 2024-04-30 11:13AM EDT | 65.00 | 7.30 | 11.60 | 15.40 | 0.00 | - | 1 | 40 | 58.52% |
| SRE240719C00070000 | 2024-05-13 9:38AM EDT | 70.00 | 8.10 | 8.00 | 10.50 | 0.00 | - | 1 | 257 | 44.67% |
| SRE240719C00075000 | 2024-05-17 12:38PM EDT | 75.00 | 4.10 | 3.20 | 4.40 | -0.10 | -2.38% | 2 | 825 | 19.70% |
| SRE240719C00080000 | 2024-05-17 3:47PM EDT | 80.00 | 1.10 | 1.15 | 1.25 | -0.15 | -12.00% | 512 | 1,201 | 15.53% |
| SRE240719C00085000 | 2024-05-16 11:49AM EDT | 85.00 | 0.28 | 0.10 | 0.30 | 0.00 | - | 25 | 153 | 16.50% |
| SRE240719C00090000 | 2024-01-22 10:39AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00050000 | 2023-11-16 3:40PM EDT | 50.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 58.69% |
| SRE240719P00055000 | 2024-04-16 1:44PM EDT | 55.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 70.61% |
| SRE240719P00060000 | 2024-04-29 12:03PM EDT | 60.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 93 | 57.08% |
| SRE240719P00065000 | 2024-05-10 12:03PM EDT | 65.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 283 | 30.71% |
| SRE240719P00070000 | 2024-05-13 3:50PM EDT | 70.00 | 0.22 | 0.15 | 0.35 | -0.18 | -45.00% | 5 | 371 | 21.61% |
| SRE240719P00075000 | 2024-05-17 10:54AM EDT | 75.00 | 0.90 | 0.75 | 0.90 | -0.15 | -14.29% | 6 | 245 | 16.70% |
| SRE240719P00080000 | 2024-05-13 10:19AM EDT | 80.00 | 3.80 | 2.75 | 3.40 | 0.00 | - | 6 | 6 | 18.12% |
| SRE240719P00085000 | 2024-01-12 12:05PM EDT | 85.00 | 10.10 | 13.10 | 17.80 | 0.00 | - | 5 | 0 | 87.21% |
© 2024 Yahoo. Tutti i diritti riservati.