Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.70 | 0.00 | - | 3 | 3 | 35.00 | 0.10 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 40.00 | 0.84 | 0.00 | - | - | 2 |
24.97 | 0.00 | - | - | 4 | 45.00 | 0.15 | 0.00 | - | 12 | 0 |
26.00 | 0.00 | - | 1 | 7 | 50.00 | 0.40 | 0.00 | - | 2 | 45 |
18.40 | 0.00 | - | 1 | 20 | 55.00 | 0.47 | 0.00 | - | 1 | 197 |
17.78 | 0.00 | - | 8 | 31 | 60.00 | 0.40 | -0.05 | -11.11% | 1 | 327 |
13.20 | 0.00 | - | 1 | 61 | 65.00 | 1.05 | 0.00 | - | 5 | 136 |
8.25 | 0.00 | - | 1 | 533 | 70.00 | 1.50 | 0.00 | - | 3 | 982 |
4.60 | +0.35 | +8.24% | 10 | 404 | 75.00 | 3.20 | 0.00 | - | 30 | 249 |
3.00 | -0.67 | -18.26% | 886 | 777 | 80.00 | 8.15 | 0.00 | - | 1 | 119 |
1.95 | 0.00 | - | 1 | 294 | 85.00 | 11.90 | 0.00 | - | 1 | 11 |
0.45 | -0.30 | -40.00% | 78 | 215 | 90.00 | 15.40 | 0.00 | - | 6 | 0 |
0.25 | 0.00 | - | 1 | 63 | 95.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 1 | 100.00 | 24.40 | 0.00 | - | 10 | 0 |