Italia markets close in 1 hour 22 minutes
FTSE MIB
33.306,03 +397,98 (+1,21%) Dow Jones
38.810,91 +32,81 (+0,08%) Nasdaq
17.867,03 +10,01 (+0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,99 +0,66 (+0,82%) Bitcoin EUR
60.079,29 -690,55 (-1,14%)
Sempra (SRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE250117C00070000 | 2024-06-07 12:11PM EDT | 70.00 | 7.90 | 7.30 | 8.40 | 0.00 | - | 1 | 1 | 25.88% |
| SRE250117C00075000 | 2024-06-17 3:43PM EDT | 75.00 | 4.60 | 4.40 | 5.50 | 0.00 | - | 1 | 3 | 24.61% |
| SRE250117C00080000 | 2024-06-17 1:11PM EDT | 80.00 | 2.40 | 2.15 | 3.00 | 0.00 | - | 1 | 30 | 22.06% |
| SRE250117C00085000 | 2024-06-04 11:29AM EDT | 85.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 5 | 9 | 27.61% |
| SRE250117C00090000 | 2024-06-13 3:58PM EDT | 90.00 | 0.57 | 0.00 | 2.60 | 0.00 | - | 10 | 539 | 32.04% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE250117P00060000 | 2024-06-03 12:12PM EDT | 60.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 28.54% |
| SRE250117P00065000 | 2024-06-04 10:10AM EDT | 65.00 | 1.05 | 0.00 | 1.80 | 0.00 | - | 11 | 66 | 24.96% |
| SRE250117P00070000 | 2024-05-23 12:26PM EDT | 70.00 | 2.00 | 2.00 | 2.95 | 0.00 | - | - | 17 | 22.52% |
| SRE250117P00075000 | 2024-06-17 9:30AM EDT | 75.00 | 3.50 | 3.80 | 4.90 | 0.00 | - | 3 | 20 | 20.91% |
| SRE250117P00080000 | 2024-05-21 12:59PM EDT | 80.00 | 5.20 | 6.50 | 8.30 | 0.00 | - | - | 2 | 22.33% |
| SRE250117P00085000 | 2024-06-03 3:56PM EDT | 85.00 | 10.10 | 10.00 | 12.80 | 0.00 | - | 5 | 5 | 26.39% |
| SRE250117P00090000 | 2024-06-03 3:56PM EDT | 90.00 | 14.36 | 13.40 | 17.50 | 0.00 | - | 5 | 5 | 30.18% |
© 2024 Yahoo. Tutti i diritti riservati.