Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240621C00065000 | 2024-05-21 9:30AM EDT | 65.00 | 13.39 | 8.10 | 12.20 | 0.00 | - | 1 | 1 | 107.91% |
SRE240621C00070000 | 2024-06-11 9:44AM EDT | 70.00 | 5.10 | 3.60 | 7.20 | 0.00 | - | 1 | 31 | 75.88% |
SRE240621C00075000 | 2024-06-17 3:01PM EDT | 75.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 1 | 780 | 31.15% |
SRE240621C00080000 | 2024-06-13 10:24AM EDT | 80.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 2,010 | 60.25% |
SRE240621C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 95.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240621P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
SRE240621P00065000 | 2024-05-31 3:52PM EDT | 65.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 105.27% |
SRE240621P00070000 | 2024-06-11 11:47AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 61.52% |
SRE240621P00075000 | 2024-06-17 3:47PM EDT | 75.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 60 | 134 | 19.53% |
SRE240621P00080000 | 2024-06-11 9:56AM EDT | 80.00 | 5.10 | 2.90 | 7.00 | 0.00 | - | 11 | 13 | 117.87% |