Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.205,52 -1.319,51 (-2,01%)
Global X SuperDividend REIT ETF (SRET)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240621C00019000 | 2024-05-03 9:53AM EDT | 19.00 | 0.55 | 1.00 | 2.80 | 0.00 | - | 10 | 20 | 98.44% |
| SRET240621C00020000 | 2024-05-23 1:14PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SRET240621C00021000 | 2024-04-23 2:01PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SRET240621C00022000 | 2024-01-26 12:25PM EDT | 22.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 60.35% |
| SRET240621C00023000 | 2023-12-20 2:26PM EDT | 23.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | - | 1 | 136.62% |
| SRET240621C00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SRET240621C00026000 | 2023-11-27 1:10PM EDT | 26.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 182.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240621P00016000 | 2024-05-03 9:36AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 90 | 118 | 109.96% |
| SRET240621P00017000 | 2024-05-13 9:47AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 25.00% |
| SRET240621P00018000 | 2024-05-21 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 50.20% |
| SRET240621P00019000 | 2024-04-16 3:30PM EDT | 19.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 40.43% |
| SRET240621P00020000 | 2024-04-12 9:51AM EDT | 20.00 | 0.88 | 0.05 | 2.15 | 0.00 | - | 1 | 1 | 58.11% |
| SRET240621P00021000 | 2024-04-15 2:47PM EDT | 21.00 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 21 | 107.42% |
| SRET240621P00022000 | 2024-01-03 1:27PM EDT | 22.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 5 | 210.55% |
© 2024 Yahoo. Tutti i diritti riservati.