Italia markets close in 2 hours 30 minutes

Seritage Growth Properties (SRG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,32-0,02 (-0,21%)
Alla chiusura: 04:00PM EDT
9,17 -0,15 (-1,61%)
Preborsa: 08:32AM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20249,329,379,289,329,32265.900
30 apr 20249,359,429,309,349,34280.500
29 apr 20249,329,399,319,359,35310.500
26 apr 20249,499,549,319,329,32369.000
25 apr 20249,369,449,309,449,44214.700
24 apr 20249,409,469,369,439,43178.500
23 apr 20249,369,539,369,489,48356.700
22 apr 20249,379,419,299,299,29290.000
19 apr 20249,249,419,249,349,34455.400
18 apr 20249,299,359,239,289,28497.500
17 apr 20249,259,359,219,279,27351.000
16 apr 20249,149,259,109,219,21354.400
15 apr 20249,409,409,189,219,21960.100
12 apr 20249,349,439,299,369,36459.000
11 apr 20249,519,519,259,389,38508.500
10 apr 20249,809,809,339,459,45652.600
09 apr 20249,679,879,659,869,86432.800
08 apr 20249,649,689,539,689,68230.600
05 apr 20249,649,679,509,589,58231.800
04 apr 20249,679,849,579,649,64391.400
03 apr 20249,699,759,509,629,62228.400
02 apr 20249,499,719,239,699,69613.800
01 apr 20249,639,789,599,619,61492.500
28 mar 20249,449,669,439,659,65583.500
27 mar 20249,309,419,279,399,39367.800
26 mar 20249,219,319,199,229,22175.800
25 mar 20249,149,239,139,159,15167.000
22 mar 20249,169,199,079,109,10157.600
21 mar 20249,169,259,049,139,13272.400
20 mar 20248,949,198,949,149,14266.800
19 mar 20248,839,088,808,968,96436.100
18 mar 20248,948,948,668,808,80706.500
15 mar 20249,099,198,978,978,97520.000
14 mar 20249,259,258,969,149,14580.800
13 mar 20249,289,369,199,259,25322.900
12 mar 20249,369,369,269,319,31300.900
11 mar 20249,429,469,349,369,36313.000
08 mar 20249,399,479,319,439,43174.300
07 mar 20249,439,459,329,379,37220.200
06 mar 20249,439,469,379,389,38210.600
05 mar 20249,499,509,389,399,39221.500
04 mar 20249,509,619,399,549,54242.000
01 mar 20249,429,519,349,519,51187.900
29 feb 20249,559,599,399,439,43233.400
28 feb 20249,539,629,459,479,47228.100
27 feb 20249,579,629,569,599,59187.300
26 feb 20249,509,639,459,579,57246.300
23 feb 20249,669,679,459,499,49244.400
22 feb 20249,629,729,579,649,64406.700
21 feb 20249,479,579,419,579,57187.600
20 feb 20249,509,609,459,479,47239.300
16 feb 20249,569,659,409,589,58422.900
15 feb 20249,509,599,459,599,59343.000
14 feb 20249,469,529,419,489,48199.500
13 feb 20249,359,419,209,389,38360.100
12 feb 20249,549,649,509,539,53222.100
09 feb 20249,379,569,379,539,53397.400
08 feb 20249,479,639,469,559,55191.300
07 feb 20249,489,529,389,509,50241.700
06 feb 20249,299,519,289,499,49398.800
05 feb 20249,189,309,189,279,27192.600
02 feb 20249,289,289,159,259,25219.400
01 feb 20249,179,369,059,349,34288.600
31 gen 20249,349,429,149,159,15405.300
30 gen 20249,269,339,219,319,31315.100
29 gen 20249,339,379,259,359,35200.900
26 gen 20249,319,369,239,359,35249.000
25 gen 20249,269,339,209,279,27257.700
24 gen 20249,539,549,219,249,24415.100
23 gen 20249,569,589,279,439,43400.600
22 gen 20249,439,659,389,489,48514.000
19 gen 20249,589,679,509,609,60717.100
18 gen 20249,639,639,449,539,53257.200
17 gen 20249,509,599,489,589,58335.800
16 gen 20249,459,559,419,529,52285.300
12 gen 20249,559,759,529,559,55300.800
11 gen 20249,319,539,279,509,50368.000
10 gen 20249,599,679,319,369,36652.100
09 gen 20249,339,609,329,599,59363.300
08 gen 20249,329,489,259,429,42205.800
05 gen 20249,199,359,199,299,29256.100
04 gen 20249,279,399,239,289,28321.300
03 gen 20249,239,429,139,339,33307.200
02 gen 20249,309,489,309,409,40169.800
29 dic 20239,609,679,349,359,35369.200
28 dic 20239,649,739,589,689,68353.200
27 dic 20239,529,659,409,569,56322.700
26 dic 20239,349,529,339,449,44373.600
22 dic 20239,489,539,269,389,38406.700
21 dic 20239,239,499,239,479,47367.700
20 dic 20239,129,489,019,199,19715.400
19 dic 20238,999,148,959,129,12354.800
18 dic 20239,149,148,888,958,95477.600
15 dic 20239,059,058,788,968,96622.800
14 dic 20239,259,338,979,039,03545.700
13 dic 20238,969,188,779,149,14669.600
12 dic 20239,089,088,868,948,94460.700
11 dic 20239,139,199,039,069,06341.000
08 dic 20239,149,269,089,189,18349.100
07 dic 20239,089,199,009,149,14261.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...