Italia markets close in 6 hours 41 minutes

Snam S.p.A. (SRGN.MX)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 apr 202486,1186,1186,1186,1186,11-
26 apr 202486,1186,1186,1186,1186,11-
25 apr 202486,1186,1186,1186,1186,11-
24 apr 202486,1186,1186,1186,1186,11-
23 apr 202486,1186,1186,1186,1186,11-
22 apr 202486,1186,1186,1186,1186,11-
19 apr 202486,1186,1186,1186,1186,11-
18 apr 202486,1186,1186,1186,1186,11-
17 apr 202486,1186,1186,1186,1186,11-
16 apr 202486,1186,1186,1186,1186,11-
15 apr 202486,1186,1186,1186,1186,11-
12 apr 202486,1186,1186,1186,1186,11-
11 apr 202486,1186,1186,1186,1186,11-
10 apr 202486,1186,1186,1186,1186,11-
09 apr 202486,1186,1186,1186,1186,11-
08 apr 202486,1186,1186,1186,1186,11-
05 apr 202486,1186,1186,1186,1186,11-
04 apr 202486,1186,1186,1186,1186,11-
03 apr 202486,1186,1186,1186,1186,11-
02 apr 202486,1186,1186,1186,1186,11-
01 apr 202486,1186,1186,1186,1186,11-
28 mar 202486,1186,1186,1186,1186,11-
27 mar 202486,1186,1186,1186,1186,11-
26 mar 202486,1186,1186,1186,1186,11-
25 mar 202486,1186,1186,1186,1186,11-
22 mar 202486,1186,1186,1186,1186,11-
21 mar 202486,1186,1186,1186,1186,11-
20 mar 202486,1186,1186,1186,1186,11-
19 mar 202486,1186,1186,1186,1186,11-
18 mar 202486,1186,1186,1186,1186,11-
15 mar 202486,1186,1186,1186,1186,11-
14 mar 202486,1186,1186,1186,1186,11-
13 mar 202486,1186,1186,1186,1186,11-
12 mar 202486,1186,1186,1186,1186,11-
11 mar 202486,1186,1186,1186,1186,11-
08 mar 202486,1186,1186,1186,1186,11-
07 mar 202486,1186,1186,1186,1186,11-
06 mar 202486,1186,1186,1186,1186,11-
05 mar 202486,1186,1186,1186,1186,11-
04 mar 202486,1186,1186,1186,1186,11-
01 mar 202486,1186,1186,1186,1186,11-
29 feb 202486,1186,1186,1186,1186,11-
28 feb 202486,1186,1186,1186,1186,11-
27 feb 202486,1186,1186,1186,1186,11-
26 feb 202486,1186,1186,1186,1186,11-
23 feb 202486,1186,1186,1186,1186,11-
22 feb 202486,1186,1186,1186,1186,11-
21 feb 202486,1186,1186,1186,1186,11-
20 feb 202486,1186,1186,1186,1186,11-
16 feb 202486,1186,1186,1186,1186,11-
15 feb 202486,1186,1186,1186,1186,11-
14 feb 202486,1186,1186,1186,1186,11-
13 feb 202486,1186,1186,1186,1186,11-
12 feb 202486,1186,1186,1186,1186,11-
09 feb 202486,1186,1186,1186,1186,11-
08 feb 202486,1186,1186,1186,1186,11-
07 feb 202486,1186,1186,1186,1186,11-
06 feb 202486,1186,1186,1186,1186,11-
05 feb 202486,1186,1186,1186,1186,11-
02 feb 202486,1186,1186,1186,1186,11-
01 feb 202486,1186,1186,1186,1186,11-
31 gen 202486,1186,1186,1186,1186,11-
30 gen 202486,1186,1186,1186,1186,11-
29 gen 202486,1186,1186,1186,1186,11-
26 gen 202486,1186,1186,1186,1186,11-
25 gen 202486,1186,1186,1186,1186,11-
24 gen 202486,1186,1186,1186,1186,11-
23 gen 202486,1186,1186,1186,1186,11-
22 gen 202486,1186,1186,1186,1186,11-
22 gen 20240.1128 Dividendo
19 gen 202486,1186,1186,1186,1186,00-
18 gen 202486,1186,1186,1186,1186,00-
17 gen 202486,1186,1186,1186,1186,00-
16 gen 202486,1186,1186,1186,1186,00-
12 gen 202486,1186,1186,1186,1186,00-
11 gen 202486,1186,1186,1186,1186,00-
10 gen 202486,1186,1186,1186,1186,00-
09 gen 202486,1186,1186,1186,1186,00-
08 gen 202486,1186,1186,1186,1186,00-
05 gen 202486,1186,1186,1186,1186,00-
04 gen 202486,1186,1186,1186,1186,00-
03 gen 202486,1186,1186,1186,1186,00-
02 gen 202486,1186,1186,1186,1186,00-
29 dic 202386,1186,1186,1186,1186,00-
28 dic 202386,1186,1186,1186,1186,00-
27 dic 202386,1186,1186,1186,1186,00-
26 dic 202386,1186,1186,1186,1186,00-
22 dic 202386,1186,1186,1186,1186,00-
21 dic 202386,1186,1186,1186,1186,00-
20 dic 202386,1186,1186,1186,1186,00-
19 dic 202386,1186,1186,1186,1186,00-
18 dic 202386,1186,1186,1186,1186,00-
15 dic 202386,1186,1186,1186,1186,00-
14 dic 202386,1186,1186,1186,1186,00-
13 dic 202386,1186,1186,1186,1186,00-
12 dic 202386,1186,1186,1186,1186,00-
11 dic 202386,1186,1186,1186,1186,00-
08 dic 202386,1186,1186,1186,1186,00-
07 dic 202386,1186,1186,1186,1186,00-
06 dic 202386,1186,1186,1186,1186,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...