Italia markets closed

BNP Paribas Easy € Corp Bond SRI PAB UCITS ETF Acc (SRIC.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,86+0,03 (+0,36%)
Alla chiusura: 04:06PM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20249,849,869,849,869,861.099
02 mag 20249,839,849,819,829,822.407
30 apr 20249,819,839,819,809,80675
29 apr 20249,849,859,829,849,844.922
26 apr 20249,809,829,799,829,822.120
25 apr 20249,789,809,789,789,788.040
24 apr 20249,809,829,809,829,821.110
23 apr 20249,869,869,849,849,841.224
22 apr 20249,839,849,819,849,841.555
19 apr 20249,829,839,819,819,811.206
18 apr 20249,859,859,829,839,833.146
17 apr 20249,829,849,829,829,823.115
16 apr 20249,819,839,819,819,8110.155
15 apr 20249,899,899,849,849,841.642
12 apr 20249,909,919,889,899,891.694
11 apr 20249,889,889,859,859,85580
10 apr 20249,919,929,899,899,891.044
09 apr 20249,909,909,899,909,90448
08 apr 20249,899,899,879,889,881.823
05 apr 20249,939,939,889,889,881.011
04 apr 20249,929,929,899,909,901.296
03 apr 20249,909,909,899,899,891.163
02 apr 20249,899,899,879,879,8758.162
28 mar 20249,909,909,889,919,911.078
27 mar 20249,889,909,889,909,9044.962
26 mar 20249,869,879,869,869,861.343
25 mar 20249,869,869,859,859,852.308
22 mar 20249,849,879,849,879,8751.690
21 mar 20249,859,869,839,869,8626.278
20 mar 20249,819,829,819,829,823.640
19 mar 20249,819,829,819,819,81918
18 mar 20249,839,839,819,819,812.004
15 mar 20249,839,839,819,829,823.138
14 mar 20249,869,889,859,839,831.263
13 mar 20249,859,879,859,879,872.076
12 mar 20249,879,889,859,869,861.521
11 mar 20249,899,899,859,859,851.561
08 mar 20249,859,889,859,869,861.318
07 mar 20249,819,839,819,849,841.743
06 mar 20249,829,829,799,819,811.673
05 mar 20249,809,809,799,819,81674
04 mar 20249,789,799,779,779,772.764
01 mar 20249,789,789,769,789,782.021
29 feb 20249,719,739,709,779,771.558
28 feb 20249,759,779,759,759,751.615
27 feb 20249,799,799,779,769,762.530
26 feb 20249,829,829,799,789,781.375
23 feb 20249,759,809,759,809,801.333
22 feb 20249,779,789,759,789,784.733
21 feb 20249,779,799,779,779,771.546
20 feb 20249,799,809,779,789,781.557
19 feb 20249,789,789,769,789,781.689
16 feb 20249,789,789,779,769,76671
15 feb 20249,809,809,789,799,792.355
14 feb 20249,769,789,769,779,77899
13 feb 20249,779,789,759,759,753.713
12 feb 20249,769,789,769,779,771.934
09 feb 20249,769,779,769,759,75701
08 feb 20249,789,789,779,779,771.206
07 feb 20249,789,819,789,799,79877
06 feb 20249,779,799,779,809,801.237
05 feb 20249,819,819,789,789,782.145
02 feb 20249,859,869,839,829,821.527
01 feb 20249,839,879,839,879,871.561
31 gen 20249,859,859,839,869,861.213
30 gen 20249,849,849,829,829,821.342
29 gen 20249,859,859,829,849,841.668
26 gen 20249,839,839,809,809,803.233
25 gen 20249,779,779,749,799,791.411
24 gen 20249,769,789,769,779,776.836
23 gen 20249,769,789,769,769,761.375
22 gen 20249,769,789,769,779,771.864
19 gen 20249,769,769,749,759,752.586
18 gen 20249,749,769,749,759,751.911
17 gen 20249,769,779,749,749,741.562
16 gen 20249,789,809,789,799,791.914
15 gen 20249,789,809,789,789,782.108
12 gen 20249,799,809,799,819,811.083
11 gen 20249,779,799,779,779,771.028
10 gen 20249,769,789,769,779,771.893
09 gen 20249,789,789,759,779,771.400
08 gen 20249,749,779,749,799,793.196
05 gen 20249,759,769,759,779,771.207
04 gen 20249,819,819,799,809,8020.836
03 gen 20249,829,829,819,839,834.179
02 gen 20249,879,879,849,859,855.846
29 dic 20239,889,909,889,889,881.596
28 dic 20239,919,929,919,919,91716
27 dic 20239,929,939,909,939,931.950
22 dic 20239,879,909,879,909,901.225
21 dic 20239,869,899,869,899,891.968
20 dic 20239,859,889,859,879,871.118
19 dic 20239,839,859,839,849,84933
18 dic 20239,829,859,819,829,821.927
15 dic 20239,859,859,829,859,85913
14 dic 20239,829,839,819,799,791.076
13 dic 20239,729,739,729,739,73131
12 dic 20239,709,729,709,709,7097.686
11 dic 20239,709,709,689,709,701.540
08 dic 20239,709,729,709,699,69461
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...