Italia markets open in 48 minutes

Scully Royalty Ltd. (SRL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,43-0,14 (-2,13%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20246,406,576,256,436,4312.900
30 apr 20246,536,576,366,576,574.200
29 apr 20246,676,866,266,456,456.400
26 apr 20246,697,006,656,776,778.700
25 apr 20246,266,656,266,656,652.500
24 apr 20246,276,556,276,276,274.100
23 apr 20246,316,586,316,366,362.500
22 apr 20246,606,716,416,416,416.000
19 apr 20246,716,716,386,536,531.300
18 apr 20246,126,756,126,656,6538.200
17 apr 20246,026,225,916,026,021.000
16 apr 20246,026,095,916,066,062.900
15 apr 20246,056,055,886,036,03800
12 apr 20245,996,225,996,056,052.800
11 apr 20246,226,336,046,166,162.700
10 apr 20246,186,366,046,046,042.600
09 apr 20246,196,516,176,206,2014.000
08 apr 20246,126,406,056,206,208.800
05 apr 20246,376,386,106,256,251.200
04 apr 20246,356,526,356,526,521.300
03 apr 20246,056,485,936,486,487.200
02 apr 20246,016,276,016,046,041.000
01 apr 20246,016,206,016,186,184.100
28 mar 20246,206,206,156,156,151.200
27 mar 20246,506,506,216,306,303.300
26 mar 20246,336,646,336,506,501.900
25 mar 20246,656,736,256,586,585.000
22 mar 20246,636,806,506,726,722.000
21 mar 20246,886,906,696,736,73800
20 mar 20246,946,946,756,756,75700
19 mar 20246,536,616,536,616,61300
18 mar 20246,616,616,616,616,61500
15 mar 20246,696,696,696,696,69300
14 mar 20246,756,756,506,576,572.300
13 mar 20246,736,736,736,736,73-
12 mar 20246,596,776,596,736,738.900
11 mar 20246,706,756,616,676,671.800
08 mar 20246,997,106,026,656,6541.000
07 mar 20246,966,976,896,896,891.700
06 mar 20247,247,247,247,247,24-
05 mar 20247,327,497,197,247,241.200
04 mar 20247,207,347,207,347,345.400
01 mar 20247,407,457,407,457,45400
29 feb 20247,327,507,257,427,429.000
28 feb 20247,537,657,167,167,1610.500
27 feb 20247,817,817,757,817,814.400
26 feb 20247,867,877,757,867,8610.400
23 feb 20247,808,007,767,857,8522.500
22 feb 20247,827,917,517,867,862.500
21 feb 20247,937,937,867,867,86400
20 feb 20247,907,907,857,857,85600
16 feb 20248,008,057,957,997,992.900
15 feb 20247,888,097,818,048,0411.800
14 feb 20247,887,957,847,937,937.200
13 feb 20247,977,977,977,977,974.600
12 feb 20247,838,057,837,997,9912.800
09 feb 20248,008,007,917,917,911.800
08 feb 20247,837,987,757,887,886.900
07 feb 20247,587,907,517,817,8110.900
06 feb 20247,957,967,517,637,6316.200
05 feb 20248,158,157,958,058,0510.300
02 feb 20248,138,218,008,158,159.300
01 feb 20248,118,208,058,178,1724.000
31 gen 20248,158,157,948,068,0612.200
30 gen 20248,008,197,908,158,1549.100
29 gen 20247,908,007,847,937,9317.200
26 gen 20248,008,057,907,957,9526.600
25 gen 20248,018,217,957,997,9919.700
24 gen 20248,058,097,988,098,0923.400
23 gen 20248,058,237,908,038,0314.600
22 gen 20247,848,107,848,028,0227.700
19 gen 20248,018,017,657,857,8547.900
18 gen 20248,108,107,998,008,005.800
17 gen 20247,948,147,948,038,039.500
16 gen 20248,048,057,927,997,9915.800
12 gen 20248,138,138,098,098,094.600
11 gen 20248,008,207,878,208,208.000
10 gen 20248,188,187,868,178,1721.100
09 gen 20247,908,197,828,198,1928.800
08 gen 20247,497,897,267,757,7580.000
05 gen 20247,477,587,167,357,3583.400
04 gen 20246,507,496,507,307,3069.700
03 gen 20246,256,706,226,616,6125.800
02 gen 20246,066,286,066,286,286.900
29 dic 20235,896,125,896,106,1023.100
28 dic 20236,016,085,816,036,0310.400
27 dic 20235,936,105,865,875,877.800
26 dic 20236,096,095,866,026,028.100
22 dic 20236,156,155,925,965,965.400
21 dic 20236,246,246,006,086,0822.400
20 dic 20236,146,156,056,056,052.500
19 dic 20236,006,115,846,096,093.900
18 dic 20235,866,145,806,086,086.900
15 dic 20235,946,025,885,995,993.000
14 dic 20235,695,905,695,865,866.900
13 dic 20235,565,935,565,845,844.900
12 dic 20235,885,915,645,715,715.100
11 dic 20235,895,895,655,705,703.900
08 dic 20235,765,925,365,895,895.500
07 dic 20236,066,065,905,945,943.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...