Italia markets closed

Sharp Corp (SRP.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,56-0,03 (-0,57%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20245,625,625,565,565,56-
30 mag 20245,565,605,445,605,60-
29 mag 20245,395,395,135,135,13-
28 mag 20245,335,345,245,345,34-
27 mag 20245,505,505,495,505,50-
24 mag 20245,475,485,475,475,47-
23 mag 20245,515,515,455,465,46-
22 mag 20245,385,385,345,345,34-
21 mag 20245,035,045,025,025,02-
20 mag 20244,864,894,864,884,88-
17 mag 20244,784,794,784,784,78-
16 mag 20244,744,744,694,694,69-
15 mag 20244,714,804,714,804,80-
14 mag 20245,085,084,984,994,99-
13 mag 20244,994,994,974,974,97-
10 mag 20245,065,085,045,045,04-
09 mag 20244,965,014,964,994,99-
08 mag 20245,045,055,045,045,04-
07 mag 20245,105,105,075,075,07-
06 mag 20244,884,884,874,874,87-
03 mag 20244,874,964,864,914,91-
02 mag 20244,924,944,914,914,91-
30 apr 20244,894,894,894,894,89-
29 apr 20244,844,904,844,884,88-
26 apr 20244,714,814,714,814,81-
25 apr 20244,844,874,814,834,83-
24 apr 20244,944,944,924,924,92-
23 apr 20244,895,034,895,035,03-
22 apr 20244,874,904,874,904,90-
19 apr 20244,804,854,804,854,85-
18 apr 20244,924,944,924,944,94-
17 apr 20244,804,924,804,894,89-
16 apr 20244,814,874,814,874,87-
15 apr 20244,944,944,944,944,94-
12 apr 20244,924,994,924,974,97-
11 apr 20244,914,924,914,924,92-
10 apr 20244,995,014,995,015,01-
09 apr 20244,964,994,964,994,99-
08 apr 20244,934,954,934,954,95-
05 apr 20245,125,125,035,065,06-
04 apr 20245,135,165,135,135,13-
03 apr 20245,105,145,105,145,14-
02 apr 20245,175,175,125,125,12-
28 mar 20245,065,105,065,095,09-
27 mar 20244,995,094,994,994,99-
26 mar 20244,895,004,894,914,91-
25 mar 20244,954,974,954,974,97-
22 mar 20245,305,315,305,315,31-
21 mar 20245,015,055,015,055,05-
20 mar 20244,974,994,974,994,99-
19 mar 20244,994,994,974,994,99-
18 mar 20245,005,045,005,045,04-
15 mar 20244,934,954,914,914,91-
14 mar 20244,884,884,844,844,84-
13 mar 20244,914,944,914,944,94-
12 mar 20244,954,994,944,994,99-
11 mar 20244,864,884,844,884,88-
08 mar 20244,844,954,844,954,95-
07 mar 20244,804,824,804,824,82-
06 mar 20244,884,914,884,914,91-
05 mar 20244,934,944,924,924,92-
04 mar 20244,934,944,934,934,93-
01 mar 20244,934,974,934,974,97-
29 feb 20244,954,954,944,954,95-
28 feb 20245,005,004,994,994,99-
27 feb 20244,955,014,954,994,99-
26 feb 20245,025,115,025,115,11-
23 feb 20245,015,025,015,025,02-
22 feb 20244,974,994,974,994,99-
21 feb 20244,944,944,944,944,94-
20 feb 20245,025,024,984,984,98-
19 feb 20244,995,014,994,994,99-
16 feb 20244,994,994,944,944,94-
15 feb 20244,995,004,995,005,00300
14 feb 20244,994,994,994,994,99-
13 feb 20245,205,235,135,235,23-
12 feb 20245,065,075,065,065,06-
09 feb 20245,025,085,025,045,04-
08 feb 20245,175,185,165,175,17-
07 feb 20245,325,345,245,315,31-
06 feb 20245,855,855,725,725,72-
05 feb 20246,096,196,086,096,09-
02 feb 20246,056,066,036,066,06-
01 feb 20246,086,116,086,086,08-
31 gen 20246,156,176,136,136,13-
30 gen 20246,166,166,136,136,13-
29 gen 20246,256,266,256,266,26-
26 gen 20246,376,396,376,386,38-
25 gen 20246,336,366,316,336,33-
24 gen 20246,486,506,476,506,50-
23 gen 20246,426,426,376,416,41-
22 gen 20246,546,586,546,576,57-
19 gen 20246,476,526,476,526,52-
18 gen 20246,706,726,676,676,67-
17 gen 20246,566,566,516,516,51-
16 gen 20246,486,526,486,506,50-
15 gen 20246,636,636,606,636,63-
12 gen 20246,526,696,526,696,69-
11 gen 20246,596,596,586,586,58-
10 gen 20246,606,636,576,576,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...