Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | 10 | 12 |
17.00 | 0.00 | - | 30 | 38 | 2024-05-17 | 1.80 | 0.00 | - | 1 | 42 |
34.89 | 0.00 | - | 1 | 79 | 2024-06-21 | 5.40 | +0.10 | +1.89% | 1 | 55 |
- | - | - | - | - | 2024-07-19 | 6.85 | 0.00 | - | 1 | 114 |
28.20 | 0.00 | - | 1 | 14 | 2024-08-16 | 5.50 | 0.00 | - | 30 | 83 |
30.53 | 0.00 | - | - | 2 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 9 |
42.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.70 | 0.00 | - | 7 | 34 |
38.90 | 0.00 | - | 4 | 18 | 2025-01-17 | 20.30 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 2025-08-15 | 13.40 | 0.00 | - | 4 | 3 |
42.10 | 0.00 | - | 10 | 11 | 2026-01-16 | 18.80 | 0.00 | - | - | 2 |