Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.80 | 0.00 | - | 100 | 73 | 2024-05-03 | 2.10 | 0.00 | - | 10 | 11 |
8.30 | 0.00 | - | 2 | 116 | 2024-05-17 | 2.15 | 0.00 | - | 20 | 85 |
- | - | - | - | - | 2024-05-24 | 2.83 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 2024-06-07 | 7.30 | 0.00 | - | - | 1 |
26.29 | 0.00 | - | 14 | 29 | 2024-06-21 | 10.82 | 0.00 | - | 4 | 33 |
23.00 | 0.00 | - | 2 | 56 | 2024-07-19 | 15.50 | 0.00 | - | 4 | 242 |
23.00 | 0.00 | - | 4 | 14 | 2024-08-16 | 13.20 | 0.00 | - | 5 | 14 |
27.90 | 0.00 | - | 3 | 4 | 2024-12-20 | 14.80 | 0.00 | - | 10 | 15 |
36.60 | 0.00 | - | 2 | 40 | 2025-01-17 | 21.25 | 0.00 | - | 2 | 58 |
39.40 | 0.00 | - | - | 0 | 2025-08-15 | - | - | - | - | - |
40.09 | 0.00 | - | 1 | 6 | 2026-01-16 | 23.75 | 0.00 | - | 5 | 6 |