Italia markets open in 2 hours 2 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.216,12 -57,93 (-0,15%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.439,16 -2.740,96 (-4,88%) CMC Crypto 200
1.262,02 -77,05 (-5,75%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 2 | 0 | 2024-05-03 | 2.02 | 0.00 | - | 2 | 0 |
| 10.91 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 12.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 4.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 7.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 8.00 | 0.00 | - | - | 0 |
| 21.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 17.10 | 0.00 | - | 10 | 0 |
| 20.85 | 0.00 | - | 5 | 0 | 2024-07-19 | 19.00 | 0.00 | - | 5 | 0 |
| 26.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 14.90 | 0.00 | - | 1 | 11 |
| 27.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.50 | 0.00 | - | - | 6 |
| 25.10 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 31.31 | 0.00 | - | 1 | 11 | 2024-12-20 | 22.60 | 0.00 | - | - | 2 |
| 34.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 24.50 | 0.00 | - | 2 | 268 |
| 38.20 | 0.00 | - | 1 | 0 | 2025-08-15 | 24.00 | 0.00 | - | 1 | 5 |
| 36.11 | 0.00 | - | 145 | 0 | 2026-01-16 | 28.49 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.