Italia markets close in 3 hours 29 minutes
FTSE MIB
34.172,06 -70,43 (-0,21%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,58 -0,80 (-1,02%) Bitcoin EUR
57.942,72 -1.143,85 (-1,94%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 30 | 2024-05-10 | 1.65 | 0.00 | - | 70 | 122 |
| 10.87 | 0.00 | - | 3 | 209 | 2024-05-17 | 4.90 | 0.00 | - | 347 | 295 |
| - | - | - | - | - | 2024-05-24 | 5.20 | 0.00 | - | 3 | 4 |
| 8.11 | 0.00 | - | 1 | 3 | 2024-05-31 | 8.40 | 0.00 | - | 53 | 22 |
| - | - | - | - | - | 2024-06-07 | 11.10 | 0.00 | - | 42 | 8 |
| 21.30 | 0.00 | - | 3 | 451 | 2024-06-21 | 15.29 | 0.00 | - | 1 | 41 |
| 21.20 | 0.00 | - | 100 | 159 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 4 |
| 24.05 | 0.00 | - | 2 | 85 | 2024-08-16 | 26.41 | 0.00 | - | 297 | 175 |
| 24.08 | 0.00 | - | 505 | 505 | 2024-10-18 | 22.00 | 0.00 | - | 2 | 7 |
| 19.80 | 0.00 | - | - | 2 | 2024-11-15 | 23.51 | 0.00 | - | - | 1 |
| 27.10 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 28.00 | 0.00 | - | 3 | 221 | 2025-01-17 | 23.30 | 0.00 | - | 1 | 70 |
| 33.50 | 0.00 | - | 1 | 4 | 2025-08-15 | 49.95 | 0.00 | - | - | 10 |
| 38.10 | 0.00 | - | 4 | 13 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 40 |
| 39.70 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.