Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.703,49 +477,83 (+1,25%) Nasdaq
16.175,12 +334,16 (+2,11%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,05 -0,90 (-1,14%) Bitcoin EUR
57.429,24 +2.243,25 (+4,06%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.75 | -75.00% | 97 | 42 | 2024-05-03 | 1.30 | -2.30 | -63.89% | 70 | 148 |
| 4.80 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 7.00 | +1.40 | +25.00% | 1 | 784 | 2024-05-17 | 6.00 | -1.10 | -15.49% | 19 | 63 |
| 6.68 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 16.90 | +1.70 | +11.18% | 91 | 561 | 2024-06-21 | 27.00 | 0.00 | - | 1 | 13 |
| 19.00 | +0.48 | +2.59% | 1 | 96 | 2024-07-19 | 27.50 | 0.00 | - | 9 | 21 |
| 20.28 | 0.00 | - | 2 | 325 | 2024-08-16 | 30.40 | 0.00 | - | 1 | 152 |
| 16.50 | 0.00 | - | 2 | 5 | 2024-10-18 | 21.20 | -3.60 | -14.52% | 1 | 14 |
| 18.90 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 32.20 | 0.00 | - | 2 | 7 | 2025-01-17 | 23.00 | 0.00 | - | 111 | 141 |
| - | - | - | - | - | 2025-08-15 | 55.20 | 0.00 | - | - | 0 |
| 42.80 | 0.00 | - | 5 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.