Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | -0.20 | -11.76% | 12 | 117 | 2024-05-03 | - | - | - | - | - |
4.20 | +0.30 | +7.69% | 7 | 310 | 2024-05-17 | 23.42 | 0.00 | - | 10 | 30 |
4.98 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
12.55 | +0.55 | +4.58% | 14 | 410 | 2024-06-21 | 21.00 | 0.00 | - | 2 | 2 |
15.95 | -1.05 | -6.18% | 3 | 5,386 | 2024-07-19 | 30.80 | 0.00 | - | 5 | 13 |
17.50 | 0.00 | - | 7 | 310 | 2024-08-16 | 29.20 | 0.00 | - | 139 | 286 |
20.94 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
21.90 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
17.40 | 0.00 | - | 1 | 139 | 2025-01-17 | 28.80 | -7.30 | -20.22% | 1 | 49 |
16.74 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
- | - | - | - | - | 2026-01-16 | 38.70 | 0.00 | - | 25 | 5 |