Italia markets closed
Dow Jones
38.928,19 +75,92 (+0,20%) Nasdaq
16.389,37 +40,12 (+0,25%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.904,88 +230,98 (+0,39%) CMC Crypto 200
1.316,48 -48,65 (-3,56%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 1.05 | 0.00 | - | 12 | 144 | 2024-05-17 | - | - | - | - | - |
| 2.97 | +0.32 | +12.08% | 2 | 30 | 2024-05-24 | - | - | - | - | - |
| 3.70 | 0.00 | - | 6 | 6 | 2024-05-31 | - | - | - | - | - |
| 6.10 | +0.98 | +19.14% | 259 | 667 | 2024-06-07 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 337 | 2024-06-21 | 24.00 | 0.00 | - | - | 3 |
| 10.60 | +0.20 | +1.92% | 101 | 510 | 2024-07-19 | 39.40 | 0.00 | - | 2 | 2 |
| 13.15 | 0.00 | - | 3 | 11 | 2024-08-16 | 31.10 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 3 | 211 | 2024-10-18 | 33.50 | 0.00 | - | 2 | 7 |
| 17.10 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 23.55 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 19.60 | 0.00 | - | 3 | 78 | 2025-01-17 | 55.90 | 0.00 | - | 10 | 10 |
| 25.48 | -2.02 | -7.35% | 1 | 9 | 2025-08-15 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.