Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | -0.03 | -4.11% | 272 | 783 | 2024-05-24 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 59 | 2024-05-31 | - | - | - | - | - |
2.50 | 0.00 | - | 4 | 14 | 2024-06-07 | - | - | - | - | - |
5.60 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
4.30 | -1.69 | -28.21% | 150 | 981 | 2024-06-21 | 40.00 | 0.00 | - | 1 | 9 |
7.14 | 0.00 | - | 3 | 379 | 2024-07-19 | 33.27 | 0.00 | - | 1 | 1 |
11.24 | 0.00 | - | 2 | 43 | 2024-08-16 | - | - | - | - | - |
10.30 | 0.00 | - | 1 | 43 | 2024-10-18 | 35.80 | 0.00 | - | - | 2 |
14.40 | 0.00 | - | 2 | 88 | 2025-01-17 | 37.75 | 0.00 | - | - | 3 |
22.90 | 0.00 | - | 1 | 16 | 2025-08-15 | - | - | - | - | - |
25.40 | 0.00 | - | 2 | 9 | 2026-01-16 | 71.00 | 0.00 | - | - | 10 |