Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.60 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
40.70 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 0 |
34.35 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
42.16 | 0.00 | - | 4 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 234 | 0 |
- | - | - | - | - | 2024-07-19 | 8.65 | 0.00 | - | 2 | 40 |
50.59 | 0.00 | - | 10 | 9 | 2024-08-16 | 7.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 8.72 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-11-15 | 9.12 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 2024-12-20 | 9.77 | 0.00 | - | 1 | 0 |
49.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 0 |
21.91 | 0.00 | - | - | 10 | 2025-08-15 | - | - | - | - | - |
49.87 | 0.00 | - | 65 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 6 | 0 |