Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.536,16 +3.611,27 (+6,57%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 60 | 64 |
| - | - | - | - | - | 2024-05-10 | 1.25 | 0.00 | - | 1 | 5 |
| 29.16 | 0.00 | - | 2 | 7,316 | 2024-05-17 | 0.50 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 2024-06-07 | 1.80 | 0.00 | - | 1 | 1 |
| 37.85 | 0.00 | - | 5 | 710 | 2024-06-21 | 3.90 | 0.00 | - | 11 | 69 |
| 30.85 | 0.00 | - | 1 | 2,665 | 2024-07-19 | 8.53 | 0.00 | - | 1 | 141 |
| 38.00 | 0.00 | - | 2 | 109 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 68 |
| 41.10 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 37.76 | 0.00 | - | - | 6 | 2024-12-20 | 12.21 | 0.00 | - | 1 | 5 |
| 50.35 | 0.00 | - | 1 | 114 | 2025-01-17 | 7.90 | -2.20 | -21.78% | 1 | 30 |
| 50.96 | +5.76 | +12.74% | 1 | 3 | 2025-08-15 | 16.30 | 0.00 | - | 1 | 1 |
| 45.37 | 0.00 | - | 226 | 343 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 2 |
| 65.50 | 0.00 | - | 2 | 24 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.