Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.25 | 0.00 | - | 2 | 73 | 2024-05-17 | 1.10 | 0.00 | - | 500 | 638 |
- | - | - | - | - | 2024-05-24 | 5.52 | 0.00 | - | 5 | 5 |
18.55 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
23.40 | 0.00 | - | 2 | 212 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 92 |
23.57 | 0.00 | - | 4 | 18 | 2024-07-19 | 9.18 | 0.00 | - | 2 | 31 |
27.45 | 0.00 | - | 3 | 21 | 2024-08-16 | 10.97 | 0.00 | - | 1 | 34 |
31.80 | 0.00 | - | 7 | 7 | 2024-10-18 | - | - | - | - | - |
- | - | - | - | - | 2024-12-20 | 15.72 | 0.00 | - | 1 | 7 |
39.00 | -0.20 | -0.51% | 3 | 495 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 174 |
39.80 | 0.00 | - | 1 | 1 | 2025-08-15 | 20.80 | 0.00 | - | 2 | 7 |
38.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 22.88 | 0.00 | - | 2 | 3 |