Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.232,56 +3.053,13 (+5,53%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.91 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 16.20 | -5.43 | -25.10% | 15 | 264 | 2024-05-17 | 1.70 | 0.00 | - | 500 | 2,508 |
| - | - | - | - | - | 2024-05-24 | 7.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 8.00 | 0.00 | - | - | 1 |
| 29.30 | 0.00 | - | 1 | 102 | 2024-06-21 | 10.90 | +0.80 | +7.92% | 59 | 314 |
| 25.66 | 0.00 | - | 6 | 136 | 2024-07-19 | 19.00 | 0.00 | - | 5 | 66 |
| 28.75 | 0.00 | - | 1 | 26 | 2024-08-16 | 14.90 | 0.00 | - | 1 | 11 |
| 29.29 | -1.91 | -6.12% | 1 | 15 | 2024-10-18 | 16.50 | 0.00 | - | - | 6 |
| 25.10 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 31.31 | 0.00 | - | 1 | 11 | 2024-12-20 | 22.60 | 0.00 | - | - | 2 |
| 32.20 | 0.00 | - | 2 | 157 | 2025-01-17 | 24.50 | 0.00 | - | 2 | 268 |
| 38.20 | 0.00 | - | 1 | 156 | 2025-08-15 | 24.00 | 0.00 | - | 1 | 5 |
| 36.11 | 0.00 | - | 145 | 188 | 2026-01-16 | 28.49 | 0.00 | - | 2 | 2 |
| 36.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.