Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,86 +450,20 (+1,18%) Nasdaq
16.148,45 +307,49 (+1,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,42 -0,53 (-0,67%) Bitcoin EUR
57.435,41 +2.568,25 (+4,68%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | -4.05 | -56.09% | 26 | 141 | 2024-05-03 | 0.75 | -0.73 | -49.32% | 2 | 3 |
| 5.01 | +0.46 | +10.11% | 21 | 14 | 2024-05-10 | - | - | - | - | - |
| 8.10 | 0.00 | - | 17 | 216 | 2024-05-17 | 4.90 | 0.00 | - | 347 | 295 |
| - | - | - | - | - | 2024-05-24 | 12.30 | 0.00 | - | 1 | 1 |
| 8.11 | 0.00 | - | 1 | 3 | 2024-05-31 | 6.10 | 0.00 | - | 30 | 32 |
| 18.27 | -1.63 | -8.19% | 2 | 449 | 2024-06-21 | 15.29 | +0.79 | +5.45% | 1 | 40 |
| 22.10 | 0.00 | - | 6 | 185 | 2024-07-19 | 18.50 | 0.00 | - | 2 | 3 |
| 25.40 | 0.00 | - | 2 | 86 | 2024-08-16 | 26.41 | 0.00 | - | 297 | 175 |
| 24.08 | 0.00 | - | 505 | 505 | 2024-10-18 | 22.00 | 0.00 | - | 2 | 7 |
| 19.80 | 0.00 | - | - | 2 | 2024-11-15 | 23.51 | 0.00 | - | - | 1 |
| 27.10 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 28.00 | +2.10 | +8.11% | 3 | 224 | 2025-01-17 | 23.30 | 0.00 | - | 1 | 70 |
| 33.50 | 0.00 | - | 1 | 4 | 2025-08-15 | 49.95 | 0.00 | - | - | 10 |
| 38.10 | 0.00 | - | 4 | 13 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 40 |
| 39.70 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.