Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | -0.70 | -53.85% | 14 | 4 | 2024-05-10 | - | - | - | - | - |
1.50 | -0.10 | -6.25% | 10 | 1,648 | 2024-05-17 | 15.60 | 0.00 | - | 2 | 3 |
11.00 | 0.00 | - | 24 | 3,099 | 2024-06-21 | 34.15 | 0.00 | - | 2 | 36 |
12.50 | +1.05 | +9.17% | 21 | 516 | 2024-07-19 | 36.80 | 0.00 | - | 4 | 4 |
10.15 | 0.00 | - | 3 | 82 | 2024-08-16 | - | - | - | - | - |
16.80 | +2.50 | +17.48% | 2 | 31 | 2024-10-18 | - | - | - | - | - |
21.26 | 0.00 | - | 4 | 5 | 2024-11-15 | - | - | - | - | - |
14.55 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
17.40 | 0.00 | - | 3 | 146 | 2025-01-17 | 32.00 | 0.00 | - | 24 | 12 |
24.62 | 0.00 | - | 10 | 22 | 2025-08-15 | - | - | - | - | - |
30.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 44.65 | 0.00 | - | 30 | 30 |