Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
1.35 | 0.00 | - | 83 | 126 | 2024-05-17 | - | - | - | - | - |
4.81 | +0.81 | +20.25% | 43 | 710 | 2024-06-07 | - | - | - | - | - |
7.40 | 0.00 | - | 1 | 337 | 2024-06-21 | - | - | - | - | - |
10.40 | -0.90 | -7.96% | 3 | 507 | 2024-07-19 | 39.40 | 0.00 | - | 2 | 2 |
12.77 | 0.00 | - | 1 | 12 | 2024-08-16 | 31.10 | 0.00 | - | 1 | 2 |
12.60 | 0.00 | - | 3 | 211 | 2024-10-18 | 33.50 | 0.00 | - | 2 | 7 |
17.10 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
23.55 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
19.60 | 0.00 | - | 3 | 78 | 2025-01-17 | 55.90 | 0.00 | - | 10 | 10 |
27.50 | 0.00 | - | 1 | 9 | 2025-08-15 | - | - | - | - | - |
29.00 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |