Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240517C00010000 | 2024-05-10 9:30AM EDT | 10.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
SRRK240517C00015000 | 2024-05-10 2:37PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SRRK240517C00017500 | 2024-05-09 3:05PM EDT | 17.50 | 0.30 | 0.25 | 0.00 | 0.00 | - | 1 | 0 | 171.09% |
SRRK240517C00020000 | 2024-05-03 1:54PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
SRRK240517C00022500 | 2024-04-12 9:30AM EDT | 22.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 60 | 10 | 360.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240517P00010000 | 2024-05-07 11:20AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
SRRK240517P00012500 | 2024-05-10 3:41PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
SRRK240517P00015000 | 2024-05-02 9:44AM EDT | 15.00 | 1.50 | 0.35 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SRRK240517P00017500 | 2024-03-28 9:30AM EDT | 17.50 | 2.75 | 3.30 | 4.30 | 0.00 | - | 10 | 10 | 179.69% |