Italia markets closed
Dow Jones
38.895,54 +88,21 (+0,23%) Nasdaq
17.167,15 -20,75 (-0,12%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
65.119,45 -5,87 (-0,01%) CMC Crypto 200
1.517,20 -7,60 (-0,50%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240621C00007500 | 2024-05-24 1:08PM EDT | 7.50 | 3.50 | 1.10 | 3.80 | 0.00 | - | 3 | 3 | 153.13% |
| SRRK240621C00010000 | 2024-05-17 11:31AM EDT | 10.00 | 4.10 | 0.00 | 1.15 | 0.00 | - | 3 | 3 | 92.19% |
| SRRK240621C00012500 | 2024-06-03 10:07AM EDT | 12.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 37 | 37 | 118.36% |
| SRRK240621C00015000 | 2024-05-20 2:39PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| SRRK240621C00017500 | 2024-05-22 9:55AM EDT | 17.50 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 311 | 375.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240621P00005000 | 2024-05-30 2:20PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 90 | 162.50% |
| SRRK240621P00007500 | 2024-05-30 2:19PM EDT | 7.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 51 | 12 | 140.23% |
| SRRK240621P00010000 | 2024-05-23 9:30AM EDT | 10.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 58.59% |
| SRRK240621P00012500 | 2024-05-28 12:56PM EDT | 12.50 | 2.40 | 0.95 | 3.30 | 0.00 | - | 136 | 200 | 153.91% |
| SRRK240621P00015000 | 2024-06-04 2:48PM EDT | 15.00 | 5.00 | 4.10 | 6.80 | 0.00 | - | 5 | 9 | 126.56% |
© 2024 Yahoo. Tutti i diritti riservati.