Italia markets closed

Scholar Rock Holding Corporation (SRRK)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,45+0,02 (+0,21%)
Alla chiusura: 04:00PM EDT
9,45 0,00 (0,00%)
Dopo ore: 04:05PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SRRK240719C000050002024-06-12 9:30AM EDT5.005.003.006.500.00-12197.27%
SRRK240719C000100002024-01-22 3:38PM EDT10.006.505.607.300.00--1667.19%
SRRK240719C000125002024-06-11 2:47PM EDT12.500.050.000.750.00-3010106.25%
SRRK240719C000150002024-06-10 3:36PM EDT15.000.050.000.750.00-364142.19%
SRRK240719C000175002024-06-05 10:41AM EDT17.500.160.000.750.00-1211169.92%
SRRK240719C000200002024-03-28 2:16PM EDT20.002.390.751.700.00-114285.94%
SRRK240719C000225002024-05-10 10:28AM EDT22.500.400.005.000.00-37421.88%
SRRK240719C000250002024-05-22 9:54AM EDT25.000.380.000.050.00-315139.84%
SRRK240719C000300002024-01-17 3:46PM EDT30.001.000.201.600.00-113321.88%
SRRK240719C000350002023-12-20 10:30AM EDT35.001.400.000.000.00-101350.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SRRK240719P000075002023-12-15 3:05PM EDT7.500.300.051.150.00-30133.20%
SRRK240719P000100002024-06-12 10:58AM EDT10.001.280.002.750.00-3491.41%
SRRK240719P000125002024-03-18 9:54AM EDT12.502.000.702.350.00-440.00%
SRRK240719P000150002024-05-28 11:18AM EDT15.005.404.407.700.00-821157.03%
SRRK240719P000175002024-01-02 11:23AM EDT17.503.883.905.500.00--590.00%
SRRK240719P000200002024-04-23 10:39AM EDT20.006.400.000.000.00--00.00%
SRRK240719P000250002023-12-15 10:30AM EDT25.009.009.6010.500.00-110.00%