Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.222,59 +425,36 (+0,69%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK241018C00005000 | 2024-03-08 3:08PM EDT | 5.00 | 12.14 | 7.50 | 12.40 | 0.00 | - | 2 | 2 | 0.00% |
| SRRK241018C00007500 | 2024-05-29 3:14PM EDT | 7.50 | 3.50 | 1.35 | 3.80 | 0.00 | - | - | 20 | 70.90% |
| SRRK241018C00010000 | 2024-05-24 1:59PM EDT | 10.00 | 3.25 | 0.65 | 3.30 | 0.00 | - | 2 | 2 | 100.10% |
| SRRK241018C00012500 | 2024-04-11 9:46AM EDT | 12.50 | 4.70 | 3.50 | 4.90 | 0.00 | - | 5 | 6 | 237.50% |
| SRRK241018C00015000 | 2024-05-31 9:30AM EDT | 15.00 | 1.40 | 0.00 | 2.15 | 0.00 | - | 2 | 24 | 112.11% |
| SRRK241018C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.90 | 0.00 | 2.10 | 0.00 | - | 1 | 40 | 127.15% |
| SRRK241018C00020000 | 2024-05-15 11:39AM EDT | 20.00 | 1.06 | 0.00 | 1.65 | 0.00 | - | 29 | 42 | 128.32% |
| SRRK241018C00022500 | 2024-06-14 9:30AM EDT | 22.50 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 11 | 125.68% |
| SRRK241018C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | 3 | 9 | 174.80% |
| SRRK241018C00030000 | 2024-06-06 9:30AM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 132.81% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK241018P00010000 | 2024-06-13 9:57AM EDT | 10.00 | 2.17 | 0.00 | 3.10 | 0.00 | - | 2 | 8 | 55.57% |
| SRRK241018P00012500 | 2024-05-23 1:03PM EDT | 12.50 | 2.50 | 3.50 | 5.60 | 0.00 | - | 2 | 10 | 110.35% |
| SRRK241018P00015000 | 2024-05-24 11:38AM EDT | 15.00 | 5.50 | 5.60 | 7.40 | 0.00 | - | 4 | 150 | 105.96% |
| SRRK241018P00017500 | 2024-04-19 9:30AM EDT | 17.50 | 5.80 | 4.80 | 8.10 | 0.00 | - | 1 | 1 | 56.25% |
| SRRK241018P00022500 | 2024-03-22 9:30AM EDT | 22.50 | 8.10 | 8.80 | 10.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.