Italia markets close in 1 hour 1 minute
FTSE MIB
33.208,54 +21,65 (+0,07%) Dow Jones
39.363,31 +199,25 (+0,51%) Nasdaq
18.005,37 +146,68 (+0,82%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,06 -0,68 (-0,83%) Bitcoin EUR
57.056,42 -1.093,12 (-1,88%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK250117C00005000 | 2024-06-20 10:13AM EDT | 5.00 | 4.60 | 2.70 | 7.20 | 0.00 | - | - | 2 | 153.71% |
| SRRK250117C00007500 | 2024-06-18 1:07PM EDT | 7.50 | 3.75 | 1.60 | 5.10 | 0.00 | - | - | 1 | 122.56% |
| SRRK250117C00010000 | 2024-06-25 3:16PM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| SRRK250117C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.30 | 0.50 | 3.30 | 0.00 | - | 10 | 11 | 147.22% |
| SRRK250117C00020000 | 2024-05-29 3:01PM EDT | 20.00 | 1.70 | 0.00 | 4.90 | 0.00 | - | 20 | 51 | 179.25% |
| SRRK250117C00022500 | 2024-05-23 9:30AM EDT | 22.50 | 2.40 | 0.00 | 3.40 | 0.00 | - | 11 | 23 | 158.11% |
| SRRK250117C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 2.25 | 0.00 | 3.20 | 0.00 | - | 1 | 25 | 161.43% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK250117P00007500 | 2024-06-26 10:17AM EDT | 7.50 | 2.70 | 0.30 | 4.80 | 0.00 | - | 1 | 151 | 132.03% |
| SRRK250117P00012500 | 2024-06-10 3:18PM EDT | 12.50 | 5.47 | 3.70 | 8.30 | 0.00 | - | - | 150 | 122.36% |
| SRRK250117P00015000 | 2024-05-28 11:18AM EDT | 15.00 | 7.35 | 7.40 | 8.70 | 0.00 | - | 8 | 21 | 120.70% |
| SRRK250117P00017500 | 2024-06-06 12:43PM EDT | 17.50 | 9.45 | 9.40 | 12.90 | 0.00 | - | - | 3 | 157.13% |
© 2024 Yahoo. Tutti i diritti riservati.